USD 7.68
(-6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 6.58 | 6.59 | 6.39 | 6.5 | 798.71 Thousand |
04 Oct, 2024 | 6.42 | 6.6 | 6.35 | 6.6 | 886.35 Thousand |
03 Oct, 2024 | 6.32 | 6.43 | 6.29 | 6.33 | 1.01 Million |
02 Oct, 2024 | 6.33 | 6.43 | 6.26 | 6.36 | 1.41 Million |
01 Oct, 2024 | 6.33 | 6.59 | 6.33 | 6.49 | 1.06 Million |
30 Sep, 2024 | 6.45 | 6.54 | 6.35 | 6.35 | 1.2 Million |
27 Sep, 2024 | 6.66 | 6.71 | 6.47 | 6.47 | 751.7 Thousand |
26 Sep, 2024 | 6.63 | 6.72 | 6.57 | 6.61 | 998.1 Thousand |
25 Sep, 2024 | 6.66 | 6.67 | 6.49 | 6.51 | 669 Thousand |
24 Sep, 2024 | 6.65 | 6.74 | 6.62 | 6.64 | 1.23 Million |
GRF
STRATMONT
CVGW
FNMAM
APTV
NRN