LegalZoom.com Inc (LZ)

USD 9.5

(3.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.61 10.75 10.48 10.7 957.29 Thousand
15 May, 2023 10.35 10.85 10.35 10.65 1.42 Million
12 May, 2023 10.33 10.53 10.26 10.35 1.13 Million
11 May, 2023 10.41 10.73 9.89 10.25 1.7 Million
10 May, 2023 9.75 10.74 9.68 10.41 6.58 Million
09 May, 2023 7.91 8.43 7.88 8.33 1.8 Million
08 May, 2023 7.84 8.03 7.79 8.0 964.19 Thousand
05 May, 2023 7.62 7.86 7.43 7.84 968.52 Thousand
04 May, 2023 7.68 7.74 7.05 7.47 1.92 Million
03 May, 2023 8.54 8.66 6.89 7.76 3.25 Million