LegalZoom.com Inc (LZ)

USD 9.5

(3.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 27.0 27.0 25.7 26.21 702.55 Thousand
27 Sep, 2021 26.18 27.4 24.83 27.25 1.23 Million
24 Sep, 2021 28.35 28.35 26.21 26.25 1.31 Million
23 Sep, 2021 29.8 30.28 28.28 28.45 689.71 Thousand
22 Sep, 2021 30.73 30.91 29.34 29.73 931.96 Thousand
21 Sep, 2021 32.93 33.35 30.42 30.78 756.35 Thousand
20 Sep, 2021 34.5 34.8 32.01 32.75 1.13 Million
17 Sep, 2021 36.0 36.43 34.7 35.26 2.56 Million
16 Sep, 2021 36.13 36.6 35.6 36.21 248.19 Thousand
15 Sep, 2021 34.37 36.31 34.17 36.13 568.53 Thousand