Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.64 | 5.71 | 5.24 | 5.66 | 41.7 Thousand |
| 03 Feb, 2022 | 5.59 | 6.12 | 5.47 | 5.67 | 42.36 Thousand |
| 02 Feb, 2022 | 5.96 | 5.96 | 5.51 | 5.67 | 16.77 Thousand |
| 01 Feb, 2022 | 5.71 | 6.02 | 5.61 | 5.98 | 47.04 Thousand |
| 31 Jan, 2022 | 5.25 | 5.68 | 5.21 | 5.68 | 29.56 Thousand |
| 28 Jan, 2022 | 5.14 | 5.39 | 4.91 | 5.25 | 27.63 Thousand |
| 27 Jan, 2022 | 5.45 | 5.62 | 5.09 | 5.14 | 33.04 Thousand |
| 26 Jan, 2022 | 5.5 | 5.91 | 5.39 | 5.44 | 23.5 Thousand |
| 25 Jan, 2022 | 5.37 | 5.57 | 5.25 | 5.45 | 46.42 Thousand |
| 24 Jan, 2022 | 5.23 | 5.48 | 4.95 | 5.43 | 48.23 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX