Lyell Immunopharma, Inc. (LYEL)

USD 0.46

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.55 0.56 0.51 0.54 2.22 Million
10 Feb, 2025 0.58 0.58 0.55 0.55 2.03 Million
07 Feb, 2025 0.6 0.6 0.57 0.57 721.83 Thousand
06 Feb, 2025 0.62 0.63 0.57 0.59 3.95 Million
05 Feb, 2025 0.61 0.64 0.6 0.62 809.28 Thousand
04 Feb, 2025 0.59 0.63 0.58 0.6 1 Million
03 Feb, 2025 0.58 0.61 0.57 0.58 867.5 Thousand
31 Jan, 2025 0.6 0.6 0.57 0.59 873.8 Thousand
30 Jan, 2025 0.61 0.61 0.55 0.58 523.6 Thousand
29 Jan, 2025 0.61 0.64 0.57 0.58 585.2 Thousand