Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2.99 | 3.0 | 2.77 | 2.79 | 584.11 Thousand |
| 25 Aug, 2022 | 3.05 | 3.09 | 2.93 | 3.0 | 540.6 Thousand |
| 24 Aug, 2022 | 2.9 | 3.05 | 2.88 | 3.04 | 600.02 Thousand |
| 23 Aug, 2022 | 2.88 | 2.93 | 2.76 | 2.89 | 628.7 Thousand |
| 22 Aug, 2022 | 3.03 | 3.11 | 2.82 | 2.87 | 1.29 Million |
| 19 Aug, 2022 | 3.0 | 3.15 | 2.97 | 3.07 | 789.55 Thousand |
| 18 Aug, 2022 | 3.07 | 3.15 | 2.97 | 3.1 | 864.27 Thousand |
| 17 Aug, 2022 | 3.22 | 3.31 | 3.06 | 3.06 | 1.4 Million |
| 16 Aug, 2022 | 3.48 | 3.48 | 3.25 | 3.28 | 1.06 Million |
| 15 Aug, 2022 | 3.18 | 3.46 | 3.15 | 3.43 | 1.63 Million |
LYEL
LYFT
LYRA
LX
LXEH
LXEO