Lexicon Pharmaceuticals Inc (LXRX)

USD 1.4

(4.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 14.25 15.25 13.88 14.94 80.74 Thousand
24 Nov, 2000 13.38 14.0 13.25 13.75 78.04 Thousand
22 Nov, 2000 13.09 13.38 12.75 13.13 45.04 Thousand
21 Nov, 2000 14.75 14.75 12.81 13.06 103.85 Thousand
20 Nov, 2000 15.89 15.94 14.5 14.5 106.15 Thousand
17 Nov, 2000 17.13 17.13 14.69 16.0 56.07 Thousand
16 Nov, 2000 17.13 17.94 16.19 16.38 45.75 Thousand
15 Nov, 2000 17.38 17.63 16.81 17.06 43 Thousand
14 Nov, 2000 16.94 18.13 16.89 17.44 52.38 Thousand
13 Nov, 2000 19.03 19.06 16.31 17.16 82.24 Thousand