Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.63 | 1.68 | 1.6 | 1.67 | 1.51 Million |
| 06 Sep, 2024 | 1.62 | 1.66 | 1.56 | 1.61 | 3.45 Million |
| 05 Sep, 2024 | 1.64 | 1.65 | 1.58 | 1.62 | 1.67 Million |
| 04 Sep, 2024 | 1.62 | 1.67 | 1.59 | 1.63 | 1.93 Million |
| 03 Sep, 2024 | 1.72 | 1.75 | 1.61 | 1.61 | 2.39 Million |
| 30 Aug, 2024 | 1.84 | 1.84 | 1.71 | 1.73 | 3.31 Million |
| 29 Aug, 2024 | 1.74 | 1.87 | 1.74 | 1.8 | 1.88 Million |
| 28 Aug, 2024 | 1.7 | 1.73 | 1.66 | 1.72 | 1.72 Million |
| 27 Aug, 2024 | 1.75 | 1.82 | 1.67 | 1.72 | 2.45 Million |
| 26 Aug, 2024 | 1.84 | 1.85 | 1.71 | 1.77 | 2.31 Million |
LYEL
LYFT
LYRA
LX
LXEH
LXEO