USD 0.68
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 2.04 | 2.04 | 1.97 | 2.02 | 2.59 Million |
09 Apr, 2024 | 2.11 | 2.17 | 2.04 | 2.07 | 2.21 Million |
08 Apr, 2024 | 2.07 | 2.11 | 2.03 | 2.09 | 1.33 Million |
05 Apr, 2024 | 2.04 | 2.1 | 2.01 | 2.06 | 1.23 Million |
04 Apr, 2024 | 2.08 | 2.19 | 2.03 | 2.06 | 2.01 Million |
03 Apr, 2024 | 2.22 | 2.24 | 2.03 | 2.04 | 4.39 Million |
02 Apr, 2024 | 2.27 | 2.28 | 2.18 | 2.21 | 2.04 Million |
01 Apr, 2024 | 2.45 | 2.45 | 2.28 | 2.28 | 1.8 Million |
28 Mar, 2024 | 2.18 | 2.47 | 2.13 | 2.4 | 7.06 Million |
27 Mar, 2024 | 2.0 | 2.29 | 1.99 | 2.19 | 5.17 Million |
NTBL
QLT
GENUSPRIME
0512
SMIN
2331