USD 0.68
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 1.6 | 1.7 | 1.59 | 1.69 | 2.9 Million |
24 May, 2024 | 1.63 | 1.64 | 1.59 | 1.62 | 2.06 Million |
23 May, 2024 | 1.68 | 1.68 | 1.59 | 1.61 | 2.28 Million |
22 May, 2024 | 1.68 | 1.74 | 1.64 | 1.67 | 1.85 Million |
21 May, 2024 | 1.77 | 1.77 | 1.61 | 1.67 | 4.59 Million |
20 May, 2024 | 1.8 | 1.84 | 1.76 | 1.77 | 2.57 Million |
17 May, 2024 | 1.85 | 1.85 | 1.76 | 1.77 | 1.84 Million |
16 May, 2024 | 1.94 | 1.95 | 1.84 | 1.84 | 1.61 Million |
15 May, 2024 | 1.97 | 2.04 | 1.9 | 1.94 | 1.47 Million |
14 May, 2024 | 1.88 | 1.98 | 1.88 | 1.92 | 1.65 Million |
NTBL
QLT
GENUSPRIME
0512
SMIN
2331