Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.05 | 5.12 | 4.9 | 5.07 | 516.87 Thousand |
| 08 Nov, 2021 | 4.88 | 5.19 | 4.83 | 5.05 | 654.75 Thousand |
| 05 Nov, 2021 | 5.01 | 5.01 | 4.73 | 4.84 | 764.26 Thousand |
| 04 Nov, 2021 | 5.5 | 5.5 | 4.91 | 4.97 | 985.84 Thousand |
| 03 Nov, 2021 | 5.61 | 5.79 | 5.47 | 5.77 | 864.36 Thousand |
| 02 Nov, 2021 | 5.64 | 5.65 | 5.41 | 5.6 | 664.41 Thousand |
| 01 Nov, 2021 | 5.32 | 5.69 | 5.32 | 5.68 | 536.88 Thousand |
| 29 Oct, 2021 | 5.3 | 5.44 | 5.26 | 5.29 | 492.88 Thousand |
| 28 Oct, 2021 | 5.16 | 5.31 | 5.05 | 5.28 | 380.74 Thousand |
| 27 Oct, 2021 | 5.19 | 5.3 | 5.13 | 5.13 | 296.07 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO