Lifeway Foods Inc (LWAY)

USD 24.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 6.12 6.14 6.0 6.06 2485.00
17 Apr, 2023 6.06 6.14 6.06 6.09 3259.00
14 Apr, 2023 6.08 6.08 6.01 6.02 3165.00
13 Apr, 2023 6.08 6.21 6.05 6.08 2900.00
12 Apr, 2023 6.05 6.25 6.05 6.25 8625.00
11 Apr, 2023 6.23 6.25 6.0 6.11 7204.00
10 Apr, 2023 6.05 6.22 6.0 6.08 16.38 Thousand
06 Apr, 2023 6.0 6.18 6.0 6.09 6441.00
05 Apr, 2023 6.0 6.08 6.0 6.0 3274.00
04 Apr, 2023 6.02 6.11 6.0 6.05 4623.00