Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.01 | 6.02 | 6.0 | 6.0 | 7349.00 |
| 30 May, 2023 | 6.12 | 6.17 | 6.0 | 6.0 | 3190.00 |
| 26 May, 2023 | 5.85 | 6.13 | 5.85 | 6.1 | 7903.00 |
| 25 May, 2023 | 5.91 | 5.91 | 5.89 | 5.9 | 3461.00 |
| 24 May, 2023 | 5.77 | 5.93 | 5.77 | 5.91 | 14.13 Thousand |
| 23 May, 2023 | 6.0 | 6.11 | 5.75 | 5.75 | 50.06 Thousand |
| 22 May, 2023 | 6.0 | 6.09 | 6.0 | 6.0 | 8771.00 |
| 19 May, 2023 | 6.0 | 6.17 | 6.0 | 6.0 | 19.92 Thousand |
| 18 May, 2023 | 6.04 | 6.05 | 5.96 | 6.0 | 6643.00 |
| 17 May, 2023 | 6.06 | 6.06 | 6.0 | 6.0 | 18.87 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU