Innovative Eyewear Inc (LUCYW)

USD 0.06

(-15.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 0.34 0.34 0.34 0.34 -
30 May, 2023 0.34 0.34 0.34 0.34 100.00
26 May, 2023 0.34 0.34 0.34 0.34 300.00
25 May, 2023 0.43 0.43 0.42 0.42 1400.00
24 May, 2023 0.44 0.44 0.44 0.44 -
23 May, 2023 0.44 0.44 0.44 0.44 -
22 May, 2023 0.44 0.44 0.44 0.44 -
19 May, 2023 0.44 0.44 0.44 0.44 100.00
18 May, 2023 0.44 0.44 0.44 0.44 100.00
17 May, 2023 0.4 0.42 0.4 0.4 700.00