Innovative Eyewear Inc (LUCYW)
USD 0.06
(-15.94%)
USD 0.06
(-15.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 0.05 | 0.1 | 0.05 | 0.09 | 3200.00 |
| 01 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 216.00 |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1600.00 |
| 20 Feb, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 1100.00 |
LULU
LUNG
LUNR
LTRYW
LUCD
LUCY