Lightbridge Corp (LTBR)

USD 16.17

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.33 10.45 9.89 10.01 552.12 Thousand
19 May, 2025 9.96 10.27 9.72 10.26 823.63 Thousand
16 May, 2025 11.05 11.49 10.3 10.37 1.14 Million
15 May, 2025 10.74 11.04 10.61 10.94 708.03 Thousand
14 May, 2025 11.58 12.64 11.18 11.25 1.46 Million
13 May, 2025 10.7 12.19 10.7 11.31 1.45 Million
12 May, 2025 10.15 11.08 9.55 10.93 1.62 Million
09 May, 2025 9.81 10.05 9.42 9.54 570.68 Thousand
08 May, 2025 9.66 9.92 9.39 9.71 644.34 Thousand
07 May, 2025 9.6 9.65 9.21 9.35 489.57 Thousand