USD 16.17
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 10.33 | 10.45 | 9.89 | 10.01 | 552.12 Thousand |
19 May, 2025 | 9.96 | 10.27 | 9.72 | 10.26 | 823.63 Thousand |
16 May, 2025 | 11.05 | 11.49 | 10.3 | 10.37 | 1.14 Million |
15 May, 2025 | 10.74 | 11.04 | 10.61 | 10.94 | 708.03 Thousand |
14 May, 2025 | 11.58 | 12.64 | 11.18 | 11.25 | 1.46 Million |
13 May, 2025 | 10.7 | 12.19 | 10.7 | 11.31 | 1.45 Million |
12 May, 2025 | 10.15 | 11.08 | 9.55 | 10.93 | 1.62 Million |
09 May, 2025 | 9.81 | 10.05 | 9.42 | 9.54 | 570.68 Thousand |
08 May, 2025 | 9.66 | 9.92 | 9.39 | 9.71 | 644.34 Thousand |
07 May, 2025 | 9.6 | 9.65 | 9.21 | 9.35 | 489.57 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR