Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.9 | 4.98 | 4.68 | 4.83 | 47.91 Thousand |
| 24 Aug, 2023 | 4.91 | 5.01 | 4.79 | 4.88 | 67.4 Thousand |
| 23 Aug, 2023 | 4.72 | 4.96 | 4.68 | 4.87 | 60.27 Thousand |
| 22 Aug, 2023 | 4.74 | 4.8 | 4.58 | 4.68 | 51.87 Thousand |
| 21 Aug, 2023 | 4.8 | 5.21 | 4.46 | 4.57 | 202.39 Thousand |
| 18 Aug, 2023 | 4.48 | 4.9 | 4.4 | 4.78 | 138.04 Thousand |
| 17 Aug, 2023 | 5.31 | 5.38 | 4.32 | 4.37 | 269.22 Thousand |
| 16 Aug, 2023 | 5.52 | 5.65 | 5.13 | 5.3 | 90.97 Thousand |
| 15 Aug, 2023 | 5.71 | 5.79 | 5.37 | 5.5 | 94.16 Thousand |
| 14 Aug, 2023 | 6.15 | 6.15 | 5.62 | 5.7 | 66.96 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR