Lightbridge Corp (LTBR)

USD 15.35

(6.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 0.38 0.38 0.21 0.25 52.00
14 Aug, 2001 0.41 0.41 0.3 0.39 17.00
13 Aug, 2001 0.4 0.4 0.32 0.32 28.00
10 Aug, 2001 0.3 0.4 0.3 0.4 187.00
08 Aug, 2001 0.39 0.39 0.33 0.35 66.00
07 Aug, 2001 0.49 0.49 0.24 0.25 151.00
06 Aug, 2001 0.51 0.51 0.49 0.49 3.00
03 Aug, 2001 0.55 0.55 0.49 0.49 19.00
02 Aug, 2001 0.36 0.6 0.3 0.5 228.00
01 Aug, 2001 0.19 0.28 0.18 0.28 1041.00