Lightbridge Corp (LTBR)

USD 16.23

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 0.4 0.4 0.38 0.4 1145.00
17 Jan, 2007 0.4 0.4 0.39 0.4 1386.00
16 Jan, 2007 0.4 0.42 0.38 0.38 1269.00
12 Jan, 2007 0.39 0.39 0.37 0.37 762.00
11 Jan, 2007 0.37 0.39 0.36 0.38 1399.00
10 Jan, 2007 0.34 0.37 0.34 0.37 1038.00
09 Jan, 2007 0.38 0.39 0.32 0.34 1120.00
08 Jan, 2007 0.41 0.41 0.36 0.39 2557.00
05 Jan, 2007 0.39 0.42 0.37 0.4 10.57 Thousand
04 Jan, 2007 0.3 0.36 0.29 0.34 6407.00