Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.98 | 3.01 | 2.93 | 3.0 | 47.38 Thousand |
| 01 Apr, 2024 | 2.95 | 3.06 | 2.93 | 2.99 | 52.22 Thousand |
| 28 Mar, 2024 | 3.05 | 3.1 | 2.92 | 2.95 | 191.1 Thousand |
| 27 Mar, 2024 | 2.92 | 3.08 | 2.91 | 3.01 | 112.21 Thousand |
| 26 Mar, 2024 | 2.86 | 2.93 | 2.83 | 2.83 | 40.96 Thousand |
| 25 Mar, 2024 | 2.86 | 3.01 | 2.86 | 2.88 | 36.82 Thousand |
| 22 Mar, 2024 | 2.97 | 3.05 | 2.8 | 2.89 | 46.56 Thousand |
| 21 Mar, 2024 | 3.1 | 3.14 | 2.9 | 2.96 | 229.98 Thousand |
| 20 Mar, 2024 | 3.05 | 3.11 | 2.97 | 3.02 | 58.39 Thousand |
| 19 Mar, 2024 | 3.23 | 3.28 | 3.0 | 3.02 | 124.05 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR