Lightbridge Corp (LTBR)

USD 16.23

(3.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 11.77 11.77 10.11 10.83 1195.00
12 Oct, 2009 10.9 11.9 10.9 11.42 662.00
09 Oct, 2009 12.0 12.4 10.77 10.77 1784.00
08 Oct, 2009 12.46 12.46 11.16 11.6 2151.00
07 Oct, 2009 11.15 13.0 11.1 12.05 3598.00
06 Oct, 2009 9.7 11.1 9.5 10.85 4270.00
05 Oct, 2009 9.5 9.75 9.1 9.5 807.00
02 Oct, 2009 8.6 9.4 8.26 9.1 437.00
01 Oct, 2009 8.25 9.3 8.25 8.6 367.00
30 Sep, 2009 8.25 9.9 7.8 8.05 650.00