Lightbridge Corp (LTBR)

USD 16.23

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 5.82 5.82 5.47 5.53 2443.00
17 Mar, 2011 6.12 6.12 5.65 5.76 5778.00
16 Mar, 2011 6.82 7.0 6.11 6.13 6604.00
15 Mar, 2011 6.33 7.22 5.79 6.76 22.96 Thousand
14 Mar, 2011 5.9 7.08 5.69 6.11 18.84 Thousand
11 Mar, 2011 5.7 5.77 5.6 5.77 880.00
10 Mar, 2011 5.78 5.8 5.6 5.7 1065.00
09 Mar, 2011 6.05 6.1 5.81 5.81 1013.00
08 Mar, 2011 5.87 6.01 5.82 6.01 1431.00
07 Mar, 2011 5.73 5.95 5.69 5.78 1794.00