Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 5.2 | 5.2 | 5.0 | 5.06 | 779.00 |
| 29 Apr, 2011 | 5.1 | 5.22 | 5.0 | 5.03 | 1531.00 |
| 28 Apr, 2011 | 5.25 | 5.25 | 5.1 | 5.12 | 968.00 |
| 27 Apr, 2011 | 5.35 | 5.48 | 5.29 | 5.3 | 1254.00 |
| 26 Apr, 2011 | 5.11 | 5.35 | 5.05 | 5.32 | 790.00 |
| 25 Apr, 2011 | 5.25 | 5.25 | 5.03 | 5.12 | 812.00 |
| 21 Apr, 2011 | 5.12 | 5.23 | 5.1 | 5.23 | 549.00 |
| 20 Apr, 2011 | 5.17 | 5.23 | 5.05 | 5.13 | 903.00 |
| 19 Apr, 2011 | 5.25 | 5.29 | 5.12 | 5.12 | 1457.00 |
| 18 Apr, 2011 | 5.3 | 5.47 | 5.25 | 5.26 | 681.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR