Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 3.09 | 3.28 | 3.0 | 3.08 | 754.00 |
| 12 Jul, 2011 | 3.25 | 3.33 | 2.99 | 3.09 | 1258.00 |
| 11 Jul, 2011 | 3.4 | 3.4 | 3.29 | 3.32 | 372.00 |
| 08 Jul, 2011 | 3.64 | 3.64 | 3.4 | 3.4 | 564.00 |
| 07 Jul, 2011 | 3.62 | 3.7 | 3.57 | 3.66 | 270.00 |
| 06 Jul, 2011 | 3.57 | 3.63 | 3.53 | 3.55 | 244.00 |
| 05 Jul, 2011 | 3.65 | 3.65 | 3.51 | 3.58 | 415.00 |
| 01 Jul, 2011 | 3.57 | 3.68 | 3.42 | 3.65 | 1626.00 |
| 30 Jun, 2011 | 3.76 | 3.76 | 3.55 | 3.59 | 476.00 |
| 29 Jun, 2011 | 3.81 | 3.81 | 3.6 | 3.77 | 528.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR