The Liberty SiriusXM Group (LSXMK)

USD 22.29

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 25.47 25.8 25.47 25.66 1.39 Million
09 Oct, 2023 24.89 25.6 24.77 25.47 680.94 Thousand
06 Oct, 2023 24.55 25.25 24.41 25.08 747.92 Thousand
05 Oct, 2023 24.66 24.99 24.55 24.62 878.25 Thousand
04 Oct, 2023 24.5 25.1 24.49 24.71 1.85 Million
03 Oct, 2023 25.21 25.51 24.4 24.61 1.31 Million
02 Oct, 2023 25.26 25.73 25.1 25.32 1.98 Million
29 Sep, 2023 25.19 25.69 24.89 25.46 2.2 Million
28 Sep, 2023 24.63 25.15 24.37 24.98 3.77 Million
27 Sep, 2023 23.9 24.88 23.89 24.72 2.33 Million