Lake Shore Bancorp, Inc. (LSBK)

USD 13.13

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.87 13.65 12.87 13.65 24.52 Thousand
19 Sep, 2024 12.81 13.0 12.81 13.0 4938.00
18 Sep, 2024 12.65 12.94 12.65 12.94 10.04 Thousand
17 Sep, 2024 12.71 12.71 12.65 12.65 5803.00
16 Sep, 2024 12.71 12.79 12.71 12.71 1900.00
13 Sep, 2024 12.74 12.85 12.71 12.85 2130.00
12 Sep, 2024 12.71 12.95 12.71 12.95 1100.00
11 Sep, 2024 12.71 12.85 12.71 12.72 15.9 Thousand
10 Sep, 2024 12.74 12.92 12.71 12.72 3200.00
09 Sep, 2024 12.84 12.84 12.71 12.84 2341.00