Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.74 11.89 11.74 11.84 10.67 Thousand
15 Dec, 2023 11.61 11.99 11.49 11.98 35.25 Thousand
14 Dec, 2023 10.7 11.43 10.7 11.43 4700.00
13 Dec, 2023 10.88 11.25 10.88 11.25 4309.00
12 Dec, 2023 10.97 11.02 10.62 10.82 16.04 Thousand
11 Dec, 2023 10.97 11.18 10.97 11.18 2975.00
08 Dec, 2023 10.98 11.01 10.79 10.79 21.02 Thousand
06 Dec, 2023 11.0 11.0 11.0 11.0 578.00
05 Dec, 2023 10.99 10.99 10.93 10.99 5628.00
04 Dec, 2023 11.24 11.26 10.88 11.05 15.57 Thousand