Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.77 11.79 11.77 11.79 2730.00
05 Feb, 2024 11.6 11.6 11.6 11.6 34.00
02 Feb, 2024 11.6 11.6 11.5 11.59 8872.00
01 Feb, 2024 11.8 11.84 11.6 11.6 5371.00
31 Jan, 2024 11.87 11.87 11.87 11.87 79.00
30 Jan, 2024 11.86 11.86 11.74 11.86 1805.00
29 Jan, 2024 11.75 11.75 11.75 11.75 54.00
26 Jan, 2024 11.67 11.74 11.67 11.74 1282.00
25 Jan, 2024 11.74 11.97 11.74 11.95 973.00
24 Jan, 2024 11.98 12.1 11.71 11.71 3244.00