Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 15.74 15.74 15.71 15.71 719.00
19 Jun, 2017 15.66 15.66 15.66 15.66 240.00
16 Jun, 2017 15.66 15.89 15.64 15.89 54.65 Thousand
15 Jun, 2017 15.79 15.8 15.64 15.76 16.12 Thousand
14 Jun, 2017 15.64 15.73 15.4 15.59 3356.00
13 Jun, 2017 15.64 15.66 15.64 15.64 2798.00
12 Jun, 2017 15.65 15.73 15.44 15.64 5116.00
09 Jun, 2017 15.44 15.82 15.44 15.63 4909.00
08 Jun, 2017 15.64 15.8 15.63 15.63 12.43 Thousand
07 Jun, 2017 15.67 15.67 15.64 15.64 3352.00