Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 15.93 15.93 15.8 15.8 1905.00
02 Oct, 2017 16.49 16.49 16.49 16.49 199.00
26 Sep, 2017 15.99 15.99 15.99 15.99 679.00
25 Sep, 2017 15.86 15.86 15.86 15.86 574.00
22 Sep, 2017 15.79 15.79 15.79 15.79 1646.00
20 Sep, 2017 15.99 15.99 15.79 15.79 1488.00
15 Sep, 2017 15.99 15.99 15.99 15.99 294.00
14 Sep, 2017 15.97 15.97 15.97 15.97 593.00
13 Sep, 2017 15.98 15.99 15.97 15.97 2899.00
12 Sep, 2017 15.94 15.99 15.94 15.99 390.00