Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 16.72 16.72 16.72 16.72 171.00
26 Dec, 2017 16.44 16.44 16.44 16.44 443.00
21 Dec, 2017 16.69 16.69 16.69 16.69 667.00
15 Dec, 2017 16.24 16.29 16.24 16.24 1373.00
12 Dec, 2017 16.39 16.39 16.39 16.39 587.00
11 Dec, 2017 16.39 16.39 16.39 16.39 183.00
08 Dec, 2017 16.78 16.79 16.25 16.25 3223.00
05 Dec, 2017 16.78 16.78 16.78 16.78 757.00
04 Dec, 2017 16.79 16.79 16.79 16.79 705.00
30 Nov, 2017 16.59 16.62 16.44 16.44 2030.00