Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 15.17 15.76 15.17 15.69 7451.00
27 May, 2025 15.15 15.34 15.15 15.34 1619.00
23 May, 2025 15.34 15.39 15.34 15.39 2402.00
22 May, 2025 15.23 15.24 15.19 15.21 3474.00
21 May, 2025 15.23 15.23 15.23 15.23 817.00
20 May, 2025 15.19 15.19 15.03 15.14 4363.00
19 May, 2025 15.09 15.24 15.09 15.24 2853.00
16 May, 2025 15.04 15.24 15.04 15.09 11.08 Thousand
15 May, 2025 14.94 14.99 14.92 14.95 6528.00
14 May, 2025 14.9 14.9 14.84 14.84 713.00