Liquidity Services, Inc. (LQDT)
USD 32.07
(0.72%)
USD 32.07
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.63 | 29.24 | 23.93 | 28.3 | 1.46 Million |
| 07 May, 2025 | 32.09 | 32.11 | 31.21 | 31.53 | 212.5 Thousand |
| 06 May, 2025 | 31.25 | 31.91 | 31.03 | 31.85 | 194.51 Thousand |
| 05 May, 2025 | 31.75 | 31.99 | 31.48 | 31.63 | 148.7 Thousand |
| 02 May, 2025 | 32.24 | 32.58 | 31.83 | 32.07 | 178 Thousand |
| 01 May, 2025 | 31.63 | 32.13 | 31.35 | 31.84 | 160.7 Thousand |
| 30 Apr, 2025 | 31.59 | 32.0 | 30.99 | 31.78 | 179.03 Thousand |
| 29 Apr, 2025 | 31.19 | 32.12 | 31.19 | 32.03 | 145.62 Thousand |
| 28 Apr, 2025 | 31.71 | 31.75 | 30.88 | 31.29 | 205.41 Thousand |
| 25 Apr, 2025 | 31.48 | 31.81 | 31.08 | 31.72 | 151.92 Thousand |
FGL
RUBNF
PPRE
VESTUM
EMFGF
APTD