Liquidity Services, Inc. (LQDT)

USD 32.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.81 32.9 30.27 31.16 674.87 Thousand
16 Dec, 2024 36.0 36.0 32.52 33.31 1.09 Million
13 Dec, 2024 34.7 35.8 33.4 35.54 1 Million
12 Dec, 2024 31.0 34.89 28.89 33.66 1.47 Million
11 Dec, 2024 25.46 26.24 25.39 25.75 329.2 Thousand
10 Dec, 2024 24.91 25.46 24.79 25.15 180.72 Thousand
09 Dec, 2024 24.92 25.08 24.77 24.89 191.5 Thousand
06 Dec, 2024 25.39 25.45 24.72 24.74 204.9 Thousand
05 Dec, 2024 25.46 25.67 25.26 25.37 139.9 Thousand
04 Dec, 2024 25.78 25.97 25.45 25.53 194.13 Thousand