USD 32.07
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 37.35 | 37.35 | 34.55 | 34.65 | 407.1 Thousand |
30 Jan, 2025 | 37.31 | 37.46 | 36.63 | 37.3 | 324.4 Thousand |
29 Jan, 2025 | 37.81 | 38.08 | 36.99 | 37.03 | 221.3 Thousand |
28 Jan, 2025 | 36.52 | 37.7 | 36.51 | 37.61 | 195.45 Thousand |
27 Jan, 2025 | 36.52 | 36.78 | 35.74 | 36.47 | 299 Thousand |
24 Jan, 2025 | 36.1 | 36.92 | 36.0 | 36.81 | 263.4 Thousand |
23 Jan, 2025 | 35.79 | 36.17 | 35.33 | 36.1 | 178.41 Thousand |
22 Jan, 2025 | 35.5 | 36.64 | 35.5 | 35.87 | 395.5 Thousand |
21 Jan, 2025 | 35.02 | 35.97 | 34.47 | 35.91 | 330.8 Thousand |
17 Jan, 2025 | 34.64 | 34.72 | 33.86 | 34.56 | 192.36 Thousand |
FGL
RUBNF
PPRE
VESTUM
EMFGF
APTD