Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.1 | 5.14 | 4.76 | 4.91 | 1.57 Million |
| 28 Jul, 2022 | 5.37 | 5.4 | 5.07 | 5.12 | 772.68 Thousand |
| 27 Jul, 2022 | 5.09 | 5.68 | 5.03 | 5.37 | 1.5 Million |
| 26 Jul, 2022 | 5.08 | 5.19 | 4.89 | 5.06 | 769.14 Thousand |
| 25 Jul, 2022 | 5.07 | 5.16 | 4.97 | 5.11 | 908.89 Thousand |
| 22 Jul, 2022 | 5.15 | 5.84 | 5.01 | 5.2 | 4.27 Million |
| 21 Jul, 2022 | 5.22 | 5.6 | 4.96 | 5.03 | 1.82 Million |
| 20 Jul, 2022 | 5.35 | 5.6 | 5.04 | 5.29 | 6.09 Million |
| 19 Jul, 2022 | 3.76 | 5.5 | 3.38 | 5.42 | 30.24 Million |
| 18 Jul, 2022 | 3.95 | 3.99 | 3.71 | 3.73 | 254.54 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX