USD 15.83
(13.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 15.71 | 16.05 | 14.62 | 15.6 | 2.67 Million |
23 May, 2025 | 15.56 | 17.88 | 15.01 | 15.35 | 4.75 Million |
22 May, 2025 | 16.53 | 16.57 | 15.35 | 15.56 | 2.15 Million |
21 May, 2025 | 16.99 | 17.28 | 16.45 | 16.66 | 1.75 Million |
20 May, 2025 | 17.04 | 17.46 | 16.39 | 17.02 | 1.56 Million |
19 May, 2025 | 18.16 | 18.38 | 16.27 | 17.03 | 3.69 Million |
16 May, 2025 | 19.3 | 19.41 | 18.66 | 18.88 | 1.09 Million |
15 May, 2025 | 18.73 | 19.41 | 18.28 | 19.3 | 1.97 Million |
14 May, 2025 | 16.03 | 18.89 | 15.95 | 18.65 | 3.19 Million |
13 May, 2025 | 15.87 | 16.17 | 15.44 | 15.99 | 884.08 Thousand |
3030
9908
RICA
IHGP
CPA
3029