USD 15.83
(13.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 17.05 | 17.2 | 16.28 | 16.53 | 2.38 Million |
02 Jun, 2025 | 16.74 | 17.88 | 15.95 | 16.87 | 4.73 Million |
30 May, 2025 | 14.95 | 15.18 | 14.5 | 14.92 | 1.91 Million |
29 May, 2025 | 14.31 | 15.2 | 13.94 | 15.0 | 1.84 Million |
28 May, 2025 | 15.62 | 15.69 | 14.09 | 14.18 | 2.37 Million |
27 May, 2025 | 15.71 | 16.05 | 14.62 | 15.6 | 2.67 Million |
23 May, 2025 | 15.56 | 17.88 | 15.01 | 15.35 | 4.75 Million |
22 May, 2025 | 16.53 | 16.57 | 15.35 | 15.56 | 2.15 Million |
21 May, 2025 | 16.99 | 17.28 | 16.45 | 16.66 | 1.75 Million |
20 May, 2025 | 17.04 | 17.46 | 16.39 | 17.02 | 1.56 Million |
3030
9908
RICA
IHGP
CPA
3029