Liquidia Technologies Inc (LQDA)

USD 25.2

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 16.2 16.2 14.2 15.01 35.49 Thousand
15 Feb, 2019 16.36 16.61 15.97 15.97 25.46 Thousand
14 Feb, 2019 14.5 16.89 14.5 16.63 28.35 Thousand
13 Feb, 2019 14.13 14.72 13.9 14.31 14.41 Thousand
12 Feb, 2019 14.96 14.96 13.81 14.2 10.89 Thousand
11 Feb, 2019 14.54 15.4 14.02 14.81 15.32 Thousand
08 Feb, 2019 15.45 15.45 14.56 14.56 7175.00
07 Feb, 2019 14.52 15.7 13.01 15.57 28.62 Thousand
06 Feb, 2019 14.5 14.95 13.7 14.6 85.41 Thousand
05 Feb, 2019 13.37 14.5 13.37 14.2 27.38 Thousand