Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.2 | 4.35 | 3.33 | 3.34 | 2.06 Million |
| 13 Oct, 2020 | 5.7 | 5.89 | 4.02 | 4.08 | 2.9 Million |
| 12 Oct, 2020 | 5.36 | 5.95 | 5.06 | 5.79 | 516.19 Thousand |
| 09 Oct, 2020 | 5.39 | 5.44 | 5.24 | 5.38 | 166.65 Thousand |
| 08 Oct, 2020 | 5.16 | 5.45 | 5.16 | 5.28 | 213.21 Thousand |
| 07 Oct, 2020 | 5.0 | 5.34 | 4.96 | 5.15 | 283.29 Thousand |
| 06 Oct, 2020 | 4.93 | 5.23 | 4.92 | 4.96 | 273.78 Thousand |
| 05 Oct, 2020 | 5.03 | 5.21 | 4.81 | 4.97 | 253.22 Thousand |
| 02 Oct, 2020 | 5.25 | 5.37 | 4.87 | 4.96 | 215.52 Thousand |
| 01 Oct, 2020 | 4.95 | 5.38 | 4.93 | 5.32 | 286.02 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX