Liquidia Corporation (LQDA)

USD 15.83

(13.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 14.33 14.8 14.16 14.36 818.72 Thousand
23 Jan, 2025 13.89 14.44 13.7 14.4 1.26 Million
22 Jan, 2025 13.61 14.0 13.58 13.95 1.79 Million
21 Jan, 2025 13.0 13.78 12.93 13.62 1.49 Million
17 Jan, 2025 12.58 12.93 12.31 12.89 1.07 Million
16 Jan, 2025 12.26 12.66 12.0 12.51 852.16 Thousand
15 Jan, 2025 11.53 12.31 11.45 12.14 1.23 Million
14 Jan, 2025 11.77 11.88 11.34 11.36 553 Thousand
13 Jan, 2025 11.99 12.1 11.5 11.76 799.9 Thousand
10 Jan, 2025 12.45 12.53 12.15 12.19 594.02 Thousand