Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.0 | 3.03 | 2.86 | 2.87 | 429.41 Thousand |
| 03 Jun, 2021 | 3.01 | 3.01 | 2.91 | 2.99 | 321.51 Thousand |
| 02 Jun, 2021 | 3.0 | 3.1 | 2.96 | 3.01 | 372.38 Thousand |
| 01 Jun, 2021 | 3.04 | 3.04 | 2.91 | 2.94 | 251.48 Thousand |
| 28 May, 2021 | 3.1 | 3.2 | 2.98 | 3.01 | 441.56 Thousand |
| 27 May, 2021 | 3.0 | 3.14 | 2.92 | 3.11 | 352.87 Thousand |
| 26 May, 2021 | 2.9 | 3.02 | 2.84 | 2.97 | 233.11 Thousand |
| 25 May, 2021 | 3.12 | 3.2 | 2.91 | 2.92 | 523.28 Thousand |
| 24 May, 2021 | 2.95 | 3.24 | 2.91 | 3.11 | 1.11 Million |
| 21 May, 2021 | 2.78 | 3.03 | 2.76 | 2.95 | 635.29 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX