The Lovesac Company (LOVE)

USD 14.11

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 30.82 31.39 29.54 30.4 350.15 Thousand
14 Jun, 2022 29.67 30.33 29.02 30.1 400.32 Thousand
13 Jun, 2022 30.0 31.37 29.25 29.46 602.3 Thousand
10 Jun, 2022 30.5 32.3 30.21 31.82 587.52 Thousand
09 Jun, 2022 34.99 34.99 30.53 31.72 1.08 Million
08 Jun, 2022 31.83 36.69 28.0 35.62 4.08 Million
07 Jun, 2022 36.93 38.86 36.59 38.0 960.54 Thousand
06 Jun, 2022 37.57 38.74 36.5 38.2 438.24 Thousand
03 Jun, 2022 35.77 36.7 35.21 36.35 436.58 Thousand
02 Jun, 2022 33.77 38.03 33.58 36.64 513.59 Thousand