The Lovesac Company (LOVE)

USD 14.11

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 28.44 29.44 27.85 29.15 650.27 Thousand
09 Sep, 2022 26.21 29.21 25.55 28.43 1.01 Million
08 Sep, 2022 30.34 30.9 25.89 26.18 1.79 Million
07 Sep, 2022 28.68 30.0 27.78 29.88 630.99 Thousand
06 Sep, 2022 29.75 30.23 28.01 29.12 377.91 Thousand
02 Sep, 2022 30.31 30.83 29.46 29.62 289.56 Thousand
01 Sep, 2022 30.53 30.78 29.35 29.73 328.36 Thousand
31 Aug, 2022 32.71 33.07 30.59 30.85 209.73 Thousand
30 Aug, 2022 33.09 33.94 32.16 32.52 204.4 Thousand
29 Aug, 2022 32.28 33.26 31.94 32.53 219.76 Thousand