The Lovesac Company (LOVE)

USD 14.11

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 23.01 25.31 22.91 24.81 1.03 Million
04 Jan, 2023 22.21 23.6 22.14 22.7 513.54 Thousand
03 Jan, 2023 22.52 23.25 21.51 22.05 401.65 Thousand
30 Dec, 2022 20.91 22.09 20.7 22.01 343.99 Thousand
29 Dec, 2022 21.3 21.79 21.1 21.37 412.24 Thousand
28 Dec, 2022 20.97 21.39 20.24 20.96 344.27 Thousand
27 Dec, 2022 19.88 21.33 19.38 20.99 728.91 Thousand
23 Dec, 2022 19.34 20.06 19.19 20.02 585.54 Thousand
22 Dec, 2022 18.92 19.33 18.35 19.01 586.95 Thousand
21 Dec, 2022 18.77 19.39 18.7 19.08 339.86 Thousand