The Lovesac Company (LOVE)

USD 14.11

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 28.9 30.26 28.41 30.16 649.63 Thousand
31 Mar, 2023 28.14 29.1 27.95 28.9 920.8 Thousand
30 Mar, 2023 28.6 29.1 26.78 27.59 1.19 Million
29 Mar, 2023 27.75 28.55 27.19 28.41 837.59 Thousand
28 Mar, 2023 26.0 28.75 25.75 27.0 2.15 Million
27 Mar, 2023 25.58 25.62 23.86 24.0 1.11 Million
24 Mar, 2023 24.0 25.45 23.5 25.26 572.49 Thousand
23 Mar, 2023 23.98 24.87 23.79 24.07 526 Thousand
22 Mar, 2023 23.15 24.28 22.8 23.56 634.87 Thousand
21 Mar, 2023 22.69 23.39 22.69 23.23 453.9 Thousand