The Lovesac Company (LOVE)

USD 19.43

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 29.43 29.75 29.04 29.18 199.69 Thousand
19 Jul, 2023 29.35 29.44 28.64 29.42 202.92 Thousand
18 Jul, 2023 28.5 29.46 28.5 29.18 343.85 Thousand
17 Jul, 2023 28.33 28.98 28.16 28.43 214.37 Thousand
14 Jul, 2023 28.7 29.06 28.12 28.36 184.57 Thousand
13 Jul, 2023 28.79 29.31 28.39 28.76 174.63 Thousand
12 Jul, 2023 29.48 29.53 27.81 28.39 302.79 Thousand
11 Jul, 2023 28.0 29.75 28.0 29.06 836.91 Thousand
10 Jul, 2023 25.34 27.89 25.34 27.87 322.51 Thousand
07 Jul, 2023 25.4 26.18 25.33 25.37 307.81 Thousand