The Lovesac Company (LOVE)

USD 19.43

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 22.18 22.43 21.12 21.2 390.99 Thousand
14 Sep, 2023 21.9 22.5 21.75 22.15 658.63 Thousand
13 Sep, 2023 21.46 22.05 21.15 21.78 362.8 Thousand
12 Sep, 2023 21.35 22.14 21.18 21.4 383.14 Thousand
11 Sep, 2023 21.73 22.56 21.45 21.61 353.92 Thousand
08 Sep, 2023 23.08 23.08 21.55 22.27 555.28 Thousand
07 Sep, 2023 24.05 24.42 22.85 23.01 416.38 Thousand
06 Sep, 2023 24.65 25.2 24.19 24.21 241.26 Thousand
05 Sep, 2023 25.41 25.69 24.7 24.72 319.56 Thousand
01 Sep, 2023 23.99 26.02 23.56 25.44 517.65 Thousand