The Lovesac Company (LOVE)

USD 14.11

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 26.22 27.28 25.97 27.14 458.47 Thousand
20 Sep, 2024 27.33 27.47 26.1 26.12 464.59 Thousand
19 Sep, 2024 27.09 27.67 25.96 27.62 402.76 Thousand
18 Sep, 2024 26.68 27.39 25.76 26.14 323.32 Thousand
17 Sep, 2024 26.43 27.42 26.29 26.65 388.75 Thousand
16 Sep, 2024 26.41 26.64 25.3 26.35 523.79 Thousand
13 Sep, 2024 26.13 26.65 25.12 26.25 595.52 Thousand
12 Sep, 2024 22.9 26.8 22.9 25.5 1.43 Million
11 Sep, 2024 20.99 21.12 19.79 21.02 410.31 Thousand
10 Sep, 2024 21.0 21.15 20.26 20.91 281.65 Thousand