The Lovesac Company (LOVE)

USD 14.11

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.82 26.93 25.31 26.69 435.03 Thousand
16 Dec, 2024 26.32 27.36 25.81 26.95 482.17 Thousand
13 Dec, 2024 26.15 26.74 24.73 26.34 899.09 Thousand
12 Dec, 2024 28.19 30.47 25.53 25.74 2.58 Million
11 Dec, 2024 37.94 38.67 36.88 37.68 707.02 Thousand
10 Dec, 2024 37.89 39.0 37.1 37.2 424.8 Thousand
09 Dec, 2024 38.09 38.76 36.57 37.17 268.44 Thousand
06 Dec, 2024 37.73 39.0 37.37 37.95 213.12 Thousand
05 Dec, 2024 38.53 38.53 36.93 36.96 221.59 Thousand
04 Dec, 2024 38.26 39.49 37.2 38.64 289.6 Thousand