USD 20.02
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 19.6 | 19.77 | 19.29 | 19.3 | 340.65 Thousand |
27 May, 2025 | 18.72 | 19.89 | 18.61 | 19.6 | 239.4 Thousand |
23 May, 2025 | 18.37 | 18.9 | 18.29 | 18.44 | 299.6 Thousand |
22 May, 2025 | 18.93 | 19.02 | 18.63 | 18.97 | 377.53 Thousand |
21 May, 2025 | 19.5 | 19.74 | 19.02 | 19.07 | 225.82 Thousand |
20 May, 2025 | 19.69 | 20.45 | 19.65 | 19.84 | 288.7 Thousand |
19 May, 2025 | 19.26 | 19.9 | 19.1 | 19.68 | 247.53 Thousand |
16 May, 2025 | 19.97 | 20.09 | 19.55 | 19.77 | 499.4 Thousand |
15 May, 2025 | 20.49 | 20.56 | 19.5 | 19.96 | 423.1 Thousand |
14 May, 2025 | 21.28 | 21.34 | 20.38 | 20.38 | 417.07 Thousand |
PCOR
CKT
ERCG
PRUDENT
SXT
ZIGA