USD 20.02
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 19.42 | 19.69 | 19.1 | 19.22 | 147.8 Thousand |
04 Jun, 2025 | 19.55 | 19.69 | 19.25 | 19.41 | 124.44 Thousand |
03 Jun, 2025 | 18.77 | 19.67 | 18.73 | 19.55 | 207.96 Thousand |
02 Jun, 2025 | 19.02 | 19.24 | 18.5 | 18.73 | 396.6 Thousand |
30 May, 2025 | 19.21 | 19.35 | 18.95 | 19.14 | 350.4 Thousand |
29 May, 2025 | 19.33 | 19.57 | 19.1 | 19.41 | 298.01 Thousand |
28 May, 2025 | 19.6 | 19.77 | 19.29 | 19.3 | 340.65 Thousand |
27 May, 2025 | 18.72 | 19.89 | 18.61 | 19.6 | 239.4 Thousand |
23 May, 2025 | 18.37 | 18.9 | 18.29 | 18.44 | 299.6 Thousand |
22 May, 2025 | 18.93 | 19.02 | 18.63 | 18.97 | 377.53 Thousand |
PCOR
CKT
ERCG
PRUDENT
SXT
ZIGA