USD 0.31
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2021 | 9.7 | 9.7 | 9.7 | 9.7 | - |
14 Oct, 2021 | 9.67 | 9.7 | 9.66 | 9.7 | 1300.00 |
13 Oct, 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 200.00 |
12 Oct, 2021 | 9.67 | 9.7 | 9.65 | 9.7 | 900.00 |
11 Oct, 2021 | 9.71 | 9.71 | 9.71 | 9.71 | - |
08 Oct, 2021 | 9.74 | 9.74 | 9.71 | 9.71 | 500.00 |
07 Oct, 2021 | 9.73 | 9.74 | 9.71 | 9.71 | 393.5 Thousand |
06 Oct, 2021 | 9.67 | 9.75 | 9.67 | 9.75 | 6200.00 |
05 Oct, 2021 | 9.69 | 9.69 | 9.69 | 9.69 | - |
04 Oct, 2021 | 9.78 | 9.78 | 9.65 | 9.69 | 93.7 Thousand |
LNZAW
LOAN
LOBO
LNT
LNTH
LNW