LanzaTech Global Inc. (LNZA)

USD 0.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 9.7 9.7 9.7 9.7 -
14 Oct, 2021 9.67 9.7 9.66 9.7 1300.00
13 Oct, 2021 9.71 9.71 9.71 9.71 200.00
12 Oct, 2021 9.67 9.7 9.65 9.7 900.00
11 Oct, 2021 9.71 9.71 9.71 9.71 -
08 Oct, 2021 9.74 9.74 9.71 9.71 500.00
07 Oct, 2021 9.73 9.74 9.71 9.71 393.5 Thousand
06 Oct, 2021 9.67 9.75 9.67 9.75 6200.00
05 Oct, 2021 9.69 9.69 9.69 9.69 -
04 Oct, 2021 9.78 9.78 9.65 9.69 93.7 Thousand